Koersen
|
2,39%
1,85%
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds | Huidig | % Verschil | Volume | Vorig slot | Laag | Hoog | Tijd | |
| Cac 40 | 3672,2 | 1,12%  |
0 | 3631,43 | 3672,2 | 3706,48 | 06:02 |  |
| Accor | 25,32 | 0,38% |
1093722 | 25,22 | 25,32 | 25,66 | 00:00 | |
| Air Liquide | 85,83 | 0,85% |
680046 | 85,11 | 85,83 | 86,67 | 00:00 | |
| Alcatel-lucent | 2,16 | 1,12% |
19797703 | 2,13 | 2,16 | 2,2 | 00:00 | |
| Alstom | 38,78 | 1,1%  |
2630169 | 39,22 | 38,78 | 39,98 | 00:00 | |
| Axa | 13,22 | 2,6% |
11138793 | 12,88 | 13,22 | 13,4 | 00:00 | |
| Bnp Paribas Act.a | 53,44 | 1,93% |
4072167 | 52,43 | 53,44 | 54,18 | 00:00 | |
| Bouygues | 32,4 | 0%  |
1437520 | 32,4 | 32,4 | 32,9 | 00:00 | |
| Cap Gemini | 35,8 | 2,36% |
1610813 | 34,97 | 35,8 | 36,26 | 00:00 | |
| Carrefour | 37,84 | 0,15% |
3199150 | 37,9 | 37,84 | 38,24 | 00:00 | |
| Credit Agricole | 10,88 | 3,27% |
9044338 | 10,54 | 10,88 | 11,02 | 00:00 | |
| Danone | 43,31 | 0,41% |
1681827 | 43,14 | 43,31 | 43,58 | 00:00 | |
| Eads | 18,14 | 1,17% |
1794181 | 18,36 | 18,14 | 18,41 | 00:00 | |
| Edf | 32,1 | 0,68% |
1620654 | 32,32 | 32,1 | 32,48 | 00:00 | |
| Essilor Intl. | 48,08 | 0,31% |
634617 | 48,23 | 48,08 | 48,42 | 00:00 | |
| France Telecom | 16,24 | 0,65% |
9769567 | 16,14 | 16,24 | 16,32 | 00:00 | |
| Gdf Suez | 25,95 | 1,61% |
5554863 | 25,54 | 25,95 | 26,44 | 00:00 | |
| Herm | 20,64 | 565,81% |
0 | 3,1 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 51,34% |
0 | 42,42 | 20,64 | 0 | 00:00 | |
| Herm | 11,06 | 0% |
0 | 11,06 | 11,06 | 0 | 17:55 | |
| Herm | 20,64 | 9,5% |
0 | 18,85 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 40,35% |
0 | 34,6 | 20,64 | 0 | 00:00 | |
| Herm | 155,85 | 0% |
0 | 155,85 | 155,85 | 0 | 17:55 | |
| Lafarge | 38,88 | 0,65% |
2125169 | 38,64 | 38,88 | 39,47 | 00:00 | |
| Lagardere S.c.a. | 28,74 | 0,02% |
631069 | 28,74 | 28,74 | 29,15 | 00:00 | |
| Loreal | 81,97 | 0,92% |
1221991 | 81,22 | 81,97 | 83,24 | 00:00 | |
| Lvmh | 98,31 | 1,91% |
1132279 | 96,47 | 98,31 | 98,47 | 00:00 | |
| Michelin | 61,95 | 0,91% |
444980 | 61,39 | 61,95 | 62,39 | 00:00 | |
| Pernod Ricard | 60,26 | 1,62% |
1474166 | 61,25 | 60,26 | 61,15 | 00:00 | |
| Peugeot | 21,83 | 0,69% |
2213486 | 21,68 | 21,83 | 22,18 | 00:00 | |
| Renault | 34,42 | 0,64% |
1127339 | 34,2 | 34,42 | 34,92 | 00:00 | |
| Saint Gobain | 31,51 | 2,91% |
4873107 | 30,62 | 31,51 | 31,86 | 00:00 | |
| Sanofi-aventis | 46,8 | 0,92% |
2614047 | 46,38 | 46,8 | 46,98 | 00:00 | |
| Schneider Electric | 86,25 | 0,28% |
1003714 | 86,49 | 86,25 | 87,77 | 00:00 | |
| Societe Generale | 44,38 | 3,72% |
5322679 | 42,78 | 44,38 | 45,17 | 00:00 | |
| Stmicroelectronics | 5,56 | 0,67% |
3301245 | 5,52 | 5,56 | 5,61 | 00:00 | |
| Suez Environnement | 13 | 0,97% |
737306 | 12,88 | 13 | 13,08 | 00:00 | |
| Technip | 54,24 | 1,27% |
596144 | 53,56 | 54,24 | 54,49 | 00:00 | |
| Total | 38,79 | 1,6% |
5895632 | 38,18 | 38,79 | 39,2 | 00:00 | |
| Unibail-rodamco | 155,3 | 0% |
294963 | 155,3 | 155,3 | 155,95 | 06:02 | |
| Vallourec | 71,26 | 1,26% |
602567 | 70,37 | 71,26 | 71,63 | 00:00 | |
| Veolia Environ. | 19,3 | 1,9% |
2482978 | 18,93 | 19,3 | 19,43 | 00:00 | |
| Vinci (ex.sge) | 37,18 | 1,17% |
2367089 | 36,75 | 37,18 | 37,62 | 00:00 | |
| Vivendi | 19,47 | 0,03% |
5426437 | 19,46 | 19,47 | 19,77 | 00:00 | |
